The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 257.20 | -4.98% | 0 | 0 | 245.00 | -0.64% | 735 | 3 | ||||||
| TOMA | 33.37 | -4.98% | 0 | 0 | 45.20 | 0.00% | 4 067 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.30 | -4.97% | 0 | 0 | 251.10 | -8.85% | 5 774 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 1 782.00 | -4.96% | 0 | 0 | 1 552.30 | +2.63% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
| PPF INVEST.HOLDING | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
| RMS MEZZANINE | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
| O2 C.R. | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
| AG7 OPF | 1 525.00 | -0.58% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
| ČESKÉ RADIOKOMUN. | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
| PF AAA | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
| KOMERČNÍ BANKA | 957.60 | -0.10% | 38 638 937 | 40 564 | 953.00 | +0.84% | 294 892 | 305 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 122.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 43.20 | -6.49% | 3 024 | 70 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
