The Prague Stock Exchange and RM-System - daily results dne 26.4.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 117.10 | -5.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 71.30 | -5.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.40 | -2.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 621.60 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.65 | -1.71% | 96 000 | 1 000 | ||||||||||
| ERSTE TL 220 | 387.40 | -1.63% | 0 | 0 | ||||||||||
| O2 C.R. | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
| RDX | 346.20 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -1.29% | 338 817 899 | 616 714 | 550.00 | -1.47% | 12 511 712 | 22 669 | ||||||
| ROTX INDEX LONG | 1 752.00 | -1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.80 | -1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 618.20 | -1.02% | 75 401 539 | 121 778 | 620.00 | -0.69% | 2 965 628 | 4 762 | ||||||
| SETX INDEX LONG | 232.00 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.86% | 0 | 0 | ||||||||||
| CTX | 344.90 | -0.75% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | -0.68% | 1 877 462 | 1 828 | 1 026.00 | -0.38% | 0 | 0 | ||||||
| PFNONWOVENS | 518.50 | -0.67% | 3 173 573 | 6 102 | 514.10 | -1.13% | 159 238 | 307 | ||||||
| KOMB TL 2300 | 159.35 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.85 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
