The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
| EB DAX TS15 | 229.64 | -13.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.14 | -10.77% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 83.97 | -10.56% | 0 | 0 | ||||||||||
| EB DBK TS08 | 6.27 | -10.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.12 | -9.75% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.81 | -9.08% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.70 | -7.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.98 | -6.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.69 | -6.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| EB INFINEON TS05 | 31.59 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 124.39 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.07 | -4.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.83 | -4.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.86 | -3.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.02 | -3.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.39 | -3.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.50 | -3.13% | 99 930 | 1 283 | ||||||||||
| EB GLD TL10 | 724.25 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
