The Prague Stock Exchange and RM-System - daily results dne 26.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL05	1.60	-33.05%	0	0
EB CBK TL04	4.91	-12.79%	0	0
EB WTI TS20	561.51	-12.38%	0	0
EB USDCZK TS15	13.59	-9.70%	0	0
EB WTI TS21	790.26	-8.97%	0	0
EB VOLKSWAGEN TL05	51.75	-5.29%	52 890	1 000
EB INFINEON TL04	19.72	-5.24%	0	0
EB RWE TS02	16.00	-4.76%	0	0
EB EGB TS13	39.17	-3.95%	0	0
EB LUFTHANSA TS04	4.00	-3.85%	0	0
EB ADIDAS TL01	161.58	-3.79%	0	0
EB OMV TL04	44.87	-3.75%	0	0
EB HENKEL TS01	84.76	-3.62%	0	0
EB INFINEON TL03	39.63	-2.58%	0	0
EB S&P 500 TS02	167.32	-2.57%	0	0
UNIQA INS	181.00	-2.37%	362	2
EB RBI TL03	7.51	-2.34%	0	0
EB EURCZK TS20	18.03	-2.28%	0	0
EB GOLD TS11	662.35	-1.91%	0	0
EB EURCZK TS19	24.40	-1.69%	0	0
‹‹ First 60     Next 20 ›