The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
| INTEX | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| MADETA | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
| INGSTAV OPAVA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 108.30 | -5.00% | 2 383 | 22 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
| LDP VLTAVA VLAŠIM | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
| PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| VARI | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 67.45 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| NATE CHOTĚBOŘ | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| AGRODAT | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 179.55 | -5.00% | 0 | 0 | 175.30 | -2.59% | 50 451 | 294 | ||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| ||||||||||||||
