The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
| POŠTOREN. KER.ZÁV. | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| EUROVIA CS | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 187.72 | -5.00% | 0 | 0 | 180.00 | -8.74% | 6 120 | 34 | ||||||
| AERO HOLDING | 33.25 | -5.00% | 58 520 | 1 760 | 34.00 | -2.78% | 142 459 | 4 211 | ||||||
| GEOINDUSTRIA | 48.45 | -5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| ČNIMF | 84.12 | -4.99% | 6 898 | 82 | ||||||||||
| ČNIOPF | 113.00 | -4.99% | 10 283 | 91 | ||||||||||
| ARMABETON PRAHA | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| JČ ENERGETIKA | 2 492.00 | -4.99% | 72 268 | 29 | 2 610.50 | +0.08% | 39 159 | 15 | ||||||
| MINERVA BOSKOVICE | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| TESLA LANŠKROUN | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
| TOVÁR.MLÝN.STROJŮ | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| SEVEROČ. VOD.A KAN | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
| SEVT | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| SIGMA LUTÍN | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| PRAG REAL VYSOČANY | 45.43 | -4.99% | 5 179 | 114 | 0.00 | -10.00% | 0 | 0 | ||||||
| VULKAN | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| ZPA PEČKY | 101.86 | -4.99% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| ||||||||||||||
