The Prague Stock Exchange and RM-System - daily results dne 26.5.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2006  31.5.2006  30.5.2006  29.5.2006 26.5.2006

The Prague Sotck Exchange and RM-System - daily results - 26.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	-0.33%	0	0
VET ASSETS	47.72	0.00%	0	0	49.20	+13.36%	5 334	108
K-T-V INVEST	463.00	0.00%	0	0	516.70	+2.41%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.00	+3.19%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 300.00	+2.37%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	+4.34%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	828.50	-1.49%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 250.00	+1.21%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	4 500	1
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 000.00	+8.69%	33 500	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 113.40	+0.09%	111 340	100
SPOLANA	161.00	0.00%	32 200	200	160.00	+2.10%	200 317	1 252
SPOLEK CH.HUT.VÝR.	288.00	0.00%	0	0	295.00	0.00%	885	3
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›