The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	149.15	-11.54%	3 729	25
EB USDCZK TS7	24.50	-9.76%	0	0
EB GLD TL8	408.90	-9.46%	0	0
EB SIL TL6	88.65	-7.51%	0	0
EB GLD TL9	583.40	-6.49%	0	0
EB DAX TL9	898.20	-5.37%	0	0
EB DAX TL8	1 107.00	-4.40%	0	0
NWR	0.25	-3.85%	688 068	2 833 807	0.30	0.00%	5 190	17 300
KOMB TL 2300	330.30	-3.14%	0	0
VIG	963.60	-3.08%	47 928 970	49 405	968.00	-2.82%	2 665 193	2 733
O2 TS 500	202.30	-3.02%	0	0
CECEXT	305.70	-2.98%	0	0
KOMB TL 2000	363.80	-2.88%	0	0
EB WTI TL9	608.50	-2.66%	0	0
O2 TS 540	238.90	-2.57%	0	0
BRENT TL+	80.90	-2.53%	0	0
GOLD TURBO LONG	1 356.00	-2.45%	0	0
CEETX TL 800	167.85	-2.44%	0	0
ERSTE TL 220	497.90	-2.33%	0	0
EB EURCZK TS3	17.20	-2.27%	0	0
‹‹ First 60     Next 20 ›