The Prague Stock Exchange and RM-System - daily results dne 26.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2021 31.5.2021 28.5.2021 27.5.2021 26.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 73.37 | -8.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | -8.68% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 542.39 | -8.05% | 8 186 | 15 | ||||||||||
| EB EGB TL10 | 46.96 | -7.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 131.28 | -7.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.08 | -6.66% | 0 | 0 | ||||||||||
| EB BMW TL04 | 44.26 | -6.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.39 | -5.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.64 | -5.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 13.19 | -5.31% | 13 190 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.11% | 260 000 | 1 000 | ||||||||||
| EB HENKEL TS01 | 16.89 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.38 | -4.43% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | -3.95% | 130 699 | 13 | ||||||||||
| EB WTI TL22 | 394.35 | -3.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 305.00 | -3.25% | 61 000 | 200 | 310.00 | -1.27% | 52 709 | 170 | ||||||
| ERSTE GROUP BANK A | 853.60 | -3.24% | 143 690 996 | 167 187 | 865.60 | -2.74% | 2 071 827 | 2 383 | ||||||
| EB INFINEON TL04 | 33.41 | -3.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.27 | -2.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 231.43 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
