The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 178.69 | -28.99% | 0 | 0 | ||||||||||
| EB CBK TS07 | 1.39 | -26.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 408.17 | -15.33% | 0 | 0 | ||||||||||
| MOL | 161.50 | -10.03% | 85 445 | 535 | ||||||||||
| EB CEZ TS13 | 14.60 | -9.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.83 | -8.53% | 0 | 0 | ||||||||||
| OTP BANK | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB OMV TS05 | 18.70 | -6.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.07 | -6.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 870.39 | -5.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||||
| TMR | 600.00 | -4.76% | 464 975 | 762 | ||||||||||
| EB INFINEON TS05 | 42.35 | -4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.20 | -4.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 351.57 | -4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.86 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.09 | -3.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.51 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.46 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
