The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	50.84	-4.87%	66 967 369	1 304 402	51.50	-2.46%	745 292	14 464
METROSTAV	300.00	-3.23%	180 000	600	305.40	+0.13%	995 715	3 161
O2 C.R.	281.50	-1.68%	71 551 260	251 003	334.00	-2.05%	2 202 728	6 577
ARCELORMITTAL	144.00	-1.37%	124 540	852	146.50	+1.03%	80 957	544
OKD	154.74	0.00%	0	0	191.00	+1.48%	7 258	38
PARAMO	483.30	0.00%	0	0	466.40	+0.08%	2 332	5
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	852.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 430.10	+2.97%	51 792	21
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 950.00	+4.36%	8 357	3
PRAZSKE SLUZBY	888.00	0.00%	0	0	860.20	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 415.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 895.00	-1.08%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 616.10	-11.01%	7 848	3
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	276.00	+3.68%	1 380	5
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	777.50	0.00%	0	0
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 305.10	-9.67%	9 220	4
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	425.00	0.00%	36 550	86
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
‹‹ First 60     Next 20 ›