The Prague Stock Exchange and RM-System - daily results dne 26.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	87.16	-16.96%	0	0
EB GBPCZK TL04	5.89	-16.69%	0	0
EB EURCZK TL05	9.61	-9.51%	0	0
EB SIL TL07	41.06	-8.96%	0	0
EB GLD TL9	587.23	-8.59%	0	0
EB RBI TS03	15.49	-7.80%	0	0
EB SIL TL08	72.12	-6.11%	0	0
RCB MONET X3 L OE	933.33	-4.98%	0	0
EB SAP TL01	105.14	-4.25%	0	0
EB INFINEON TS03	17.21	-3.69%	0	0
EB EURUSD TL01	18.87	-3.68%	0	0
EB RBI TS02	35.89	-3.65%	0	0
EB EGB TL7	41.29	-3.37%	0	0
EB WTI TS14	407.66	-3.21%	91 789	225
EB DBK TS04	6.48	-3.14%	0	0
EB BMW TL01	22.28	-3.09%	0	0
EB RWE TL01	35.99	-2.97%	0	0
EB EGB TL5	49.66	-2.86%	0	0
EB LHA TS02	19.84	-2.84%	0	0
EB INFINEON TS02	26.69	-2.48%	0	0
‹‹ First 60     Next 20 ›