The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| PHILIP MORRIS ČR A | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
| TATRA | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 45 597 750 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
