The Prague Stock Exchange and RM-System - daily results dne 26.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2022  29.7.2022  28.7.2022  27.7.2022 26.7.2022

The Prague Sotck Exchange and RM-System - daily results - 26.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	7.63	-28.22%	0	0
EB NG TS03	60.41	-17.18%	0	0
EB ADIDAS TL01	115.50	-12.73%	0	0
EB BMW TL05	42.73	-11.51%	0	0
EB MERCEDES TL01	21.17	-10.45%	0	0
EB CBK TL04	5.42	-8.45%	0	0
EB SAP TL01	27.73	-7.72%	0	0
EB DBK TL08	7.45	-7.57%	0	0
EB LUFTHANSA TL03	8.55	-7.37%	0	0
EB INFINEON TL04	12.31	-5.89%	0	0
EB DBK TL07	11.18	-5.17%	0	0
J&T FG 7,5% PERP	95.00	-5.14%	475 000	5
EB BMW TL03	103.94	-5.04%	0	0
EB RBI TL03	8.21	-4.98%	0	0
EB WTI TS21	689.32	-4.03%	13 316	20
EB DAX TL16	824.95	-3.30%	0	0
EB EGB TL10	26.90	-2.96%	0	0
EB S&P 500 TL01	106.79	-2.80%	0	0
EPH 4,50/25	91.50	-2.66%	700 781	75
EB OMV TL04	43.22	-2.59%	0	0
‹‹ First 60     Next 20 ›