The Prague Stock Exchange and RM-System - daily results dne 26.8.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2004  31.8.2004  30.8.2004  27.8.2004 26.8.2004

The Prague Sotck Exchange and RM-System - daily results - 26.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 330.00	-1.58%	212 969 273	14 874	14 392.10	-2.17%	373 764	26
O2 C.R.	327.90	-1.23%	107 156 731	325 139	329.00	+0.24%	285 014	859
ČESKÉ RADIOKOMUN.	437.60	-0.05%	2 971 534	6 809	432.50	0.00%	34 592	80
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	905.50	-9.45%	1 811	2
ČMD	250.00	0.00%	0	0	263.00	+2.25%	15 776	60
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 377.30	+0.84%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 750.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	330.30	+0.06%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	900.00	+5.18%	198 000	220
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	750.10	+2.04%	139 798	186
SPOLANA	75.00	0.00%	0	0	63.50	+0.47%	381	6
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	155.50	-1.76%	2 333	15
Holcim (Česko)	1 950.00	0.00%	0	0	2 067.50	-1.54%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.50	+0.28%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 610.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 240.40	0.00%	0	0
MADETA	750.00	0.00%	0	0	750.00	-0.79%	319 858	427
JM ENERGETIKA	3 150.00	0.00%	0	0	3 126.50	+4.14%	0	0
‹‹ First 60     Next 20 ›