The Prague Stock Exchange and RM-System - daily results dne 26.8.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 8.89 | -18.37% | 190 000 | 20 000 | ||||||||||
| EUR/CZK TL 23,100 | 101.71 | -8.21% | 0 | 0 | ||||||||||
| CETV | 202.10 | -4.67% | 44 513 050 | 213 803 | 210.00 | -0.94% | 1 437 005 | 6 911 | ||||||
| CEETX TL 800 | 107.11 | -4.46% | 0 | 0 | ||||||||||
| FORTUNA | 101.50 | -4.25% | 9 509 410 | 91 568 | 102.40 | -1.72% | 1 227 993 | 11 926 | ||||||
| GOLD INDEX SHORT | 481.50 | -3.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 521.70 | -3.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.62 | -2.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 167.00 | -2.62% | 1 476 233 | 8 750 | 179.00 | +1.18% | 66 234 | 382 | ||||||
| S-BOX DIMAX | 477.00 | -2.61% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 278.00 | -2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 573.90 | -2.55% | 114 122 872 | 197 369 | 579.70 | -0.55% | 5 487 867 | 9 512 | ||||||
| NWR | 158.00 | -2.47% | 46 828 582 | 294 797 | 161.20 | +0.68% | 3 607 068 | 22 579 | ||||||
| CECE BONUS III | 1 675.00 | -2.45% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 573.10 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 569.60 | -2.06% | 56 500 | 1 | ||||||||||
| DAX INDEX LONG | 1 320.00 | -1.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.30 | -1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 419.10 | -1.76% | 0 | 0 | ||||||||||
| VIG | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
| ||||||||||||||
