The Prague Stock Exchange and RM-System - daily results dne 26.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 13.95 | -52.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 367.90 | -10.11% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.40 | -5.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.70 | -4.13% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.50 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.25 | -3.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 113.00 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.60 | -2.76% | 0 | 0 | ||||||||||
| UNIPETROL | 155.00 | -2.49% | 10 403 141 | 67 452 | 153.30 | -4.60% | 535 250 | 3 464 | ||||||
| CEETX TL 800 | 128.90 | -2.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
| CETV | 48.00 | -1.54% | 3 015 157 | 61 908 | 48.60 | -1.82% | 476 963 | 9 730 | ||||||
| ČEZ | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
| EB DAX TL9 | 444.20 | -1.40% | 57 631 | 144 | ||||||||||
| ROTX INDEX LONG | 2 322.00 | -1.32% | 0 | 0 | ||||||||||
| CTX | 343.40 | -1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 659.00 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 652.00 | -0.96% | 200 103 | 307 | ||||||||||
| CEETX INDEX LONG | 308.30 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
