The Prague Stock Exchange and RM-System - daily results dne 26.8.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 579.40 | -0.84% | 0 | 0 | ||||||||||
| FORTUNA | 64.50 | -0.77% | 4 983 280 | 75 573 | 65.00 | -0.15% | 1 290 662 | 19 481 | ||||||
| VIG | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
| DJ EURO STOXX 50 | 863.80 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.46% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -0.45% | 220 000 | 2 | ||||||||||
| SETX INDEX LONG | 263.30 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 721.00 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| STOCK | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
