The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
| BESKYD. LESY JABL. | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 51.84 | -10.00% | 2 851 | 55 | +0.47% | 0 | 0 | |||||||
| BYTEX | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
| ČSAD OPAVA | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
| DENTAL | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
| DESKO | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| EGO | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 199.80 | -10.00% | 10 589 | 53 | +3.63% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| INTERGEO | 65.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| KLIMACENTRUM | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
| ||||||||||||||
