The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	49.31	-4.99%	0	0	51.10	+5.79%	0	0
APOLLÓN HOLDING	83.00	-2.35%	996	12	83.50	+0.60%	24 069	289
O2 C.R.	277.60	-2.25%	175 761 182	620 928	282.70	-1.29%	2 201 725	7 689
ERSTE GROUP BANK A	2 695.00	-1.43%	28 427 144	10 514
ČEZ	137.00	-1.33%	247 999 574	1 804 878	138.10	-0.64%	851 247	6 210
PHILIP MORRIS ČR A	13 703.00	-0.71%	254 339 928	18 385	13 851.50	-0.38%	457 091	33
ČESKÉ RADIOKOMUN.	288.50	-0.45%	9 596 160	33 148	288.60	-0.48%	0	0
KOMERČNÍ BANKA	2 407.00	-0.37%	357 786 066	148 082	2 406.30	-0.77%	2 681 281	1 114
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	644.90	0.00%	0	0	1 000.10	-4.76%	5 001	5
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	680.00	0.00%	0	0
STOCK PLZEŇ	11 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	147.40	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 851.00	-2.60%	1 851	1
ARCELORMITTAL	350.00	0.00%	0	0	342.30	-0.78%	347 753	1 003
OKD	196.79	0.00%	0	0	235.10	+1.33%	117 032	487
PARAMO	471.10	0.00%	0	0	507.10	+0.01%	1 014	2
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	1 100.00	+10.00%	7 700	7
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 710.00	-3.27%	5 420	2
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 047.10	0.00%	0	0
‹‹ First 60     Next 20 ›