The Prague Stock Exchange and RM-System - daily results dne 27.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.1999  1.2.1999  29.1.1999  28.1.1999 27.1.1999

The Prague Sotck Exchange and RM-System - daily results - 27.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	90.40	-8.22%	1 379 665	14 653	95.00	-6.31%	475 586	4 981
MADETA	323.00	-5.00%	0	0	340.10	0.00%	2 381	7
OKD	49.40	-5.00%	9 386	190	53.00	-0.18%	26 076	492
SM VOD.A KAN.OVA	198.55	-5.00%	0	0	195.00	+2.63%	19 500	100
SUBTERRA	194.37	-5.00%	0	0	170.50	+3.96%	0	0
TRANSAKTA	50.54	-5.00%	0	0	41.60	+0.72%	0	0
TYLEX LETOVICE	160.85	-4.99%	0	0	106.00	0.00%	0	0
TEPLÁRNA STRAKON.	296.50	-4.99%	0	0	221.00	+9.73%	0	0
SEVT	85.74	-4.99%	0	0	58.00	-0.17%	3 364	58
SKLÁRNY KAVALIER	416.30	-4.99%	0	0	427.00	+9.48%	7 686	18
SKLO BOHEMIA	352.00	-4.99%	0	0	335.00	-5.92%	38 345	112
PRAŽSKÁ ENERGETIKA	934.80	-4.99%	0	0	980.00	-3.73%	9 674	10
RUDOLF JELÍNEK	171.48	-4.99%	0	0	128.10	-8.95%	256	2
JÁCHYMOV PM	432.20	-4.99%	0	0	403.10	+4.10%	2 016	5
GENOSERVIS	50.45	-4.99%	0	0	51.00	-1.92%	408	8
ARMABETON PRAHA	50.78	-4.99%	0	0	52.40	0.00%	0	0
ČETRANS ÚSTÍ N.L.	40.71	-4.99%	1 710	42	39.00	+8.33%	0	0
KERAMIKA HOB	827.80	-4.99%	0	0	801.50	+0.04%	8 013	10
CHEMAPOL GROUP PHA	207.30	-4.99%	0	0	140.00	-9.67%	0	0
MOR.CHEM.Z.12,4/01	89.35	-4.99%	0	0
‹‹ First 60     Next 20 ›