The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||||
| KITD, v likvidaci | 200.00 | -2.20% | 1 225 195 | 6 126 | ||||||||||
| VIG | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
| UNIPETROL TL 90 | 52.60 | -1.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 496.60 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.50 | -0.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | -0.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.45 | -0.82% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.90 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.14 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 735.10 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 143.40 | -0.28% | 62 632 184 | 437 354 | 142.20 | -0.84% | 827 259 | 5 804 | ||||||
| ERSTE GROUP BANK A | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||||
| BRENT INDEX SHORT | 1 948.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 864.00 | -0.11% | 91 300 | 50 | ||||||||||
| BRENT TS 151,07 | 180.45 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.50 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
