The Prague Stock Exchange and RM-System - daily results dne 27.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
| EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
| EB RBI TL02 | 7.77 | -16.63% | 0 | 0 | ||||||||||
| EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| EB LHA TL01 | 11.57 | -15.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
| EB SAP TL02 | 62.21 | -12.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| EB HENKEL TL02 | 44.09 | -10.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| EB VOW TL02 | 133.89 | -9.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| EB WTI TL13 | 426.63 | -7.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.85 | -7.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
| ||||||||||||||
