The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| AGROTONZ TLUMAČOV | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 156.75 | -5.00% | 129 632 | 827 | 157.00 | -1.00% | 36 777 | 231 | ||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
| ČSAD Č. BUDĚJOVICE | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| ČNIOPF | 183.35 | -5.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
| HMO LOGISTIKA OL | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| HOME | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
| HOTEL PANORAMA | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
| JITONA | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
| KRAJKA | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
| MILETA | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
| MORAVIAFROST | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
| RAAB KARCH.STAVIVA | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| RAKO | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
| EUROVIA CS | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| TESLA VACUUM | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| ||||||||||||||
