The Prague Stock Exchange and RM-System - daily results dne 27.10.1998

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1998  30.10.1998  29.10.1998 27.10.1998  26.10.1998

The Prague Sotck Exchange and RM-System - daily results - 27.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOVAR RADEGAST	1 724.00	-12.53%	35 970	20	1 861.60	-4.42%	1 862	1
CHEMAPOL GROUP PHA	189.26	-9.74%	37 852	200	0.00	+4.56%	0	0
PIVOVAR V.POPOVICE	77.90	-5.00%	1 402	18	71.20	+0.04%	428	6
CRYSTALEX	130.15	-5.00%	0	0	0.00	-0.39%	0	0
ČNIMF	71.25	-5.00%	926	13
ENERGOMONTÁŽE LIB.	138.70	-5.00%	0	0	0.00	-4.78%	0	0
KRÁLOVOPOLSKÁ	30.40	-5.00%	0	0	26.00	-4.25%	724	28
MAGNETON	44.50	-4.99%	0	0	32.00	0.00%	160	5
MILO OLOMOUC	137.13	-4.99%	0	0	181.00	+6.29%	2 626	15
KABLO ELEKTRO	954.80	-4.99%	0	0	855.10	-9.92%	7 696	9
ETA	177.77	-4.99%	0	0	0.00	-3.49%	0	0
ČMD	73.64	-4.99%	0	0	69.00	-5.82%	65 252	922
ADAMOVSKÉ STROJ.	128.62	-4.99%	0	0	0.00	+3.42%	0	0
MOSTECKÁ UHEL.SP.	161.03	-4.99%	0	0	137.00	-9.64%	10 978	80
PRIOR IK	195.99	-4.99%	0	0	200.00	-5.59%	1 600	8
PIVOVARSKÝ HOLDING	522.60	-4.99%	0	0	528.00	+1.48%	11 173	22
SIGMA LUTÍN	37.49	-4.99%	0	0
ŽELEZÁRNY HRÁDEK	132.71	-4.99%	0	0	0.00	-8.43%	0	0
PIVOV.STAROBRNO	84.85	-4.99%	170	2	79.50	-0.62%	80	1
OBCHODNÍ SLADOVNY	471.60	-4.99%	0	0	468.00	-1.95%	30 975	64
‹‹ First 60     Next 20 ›