The Prague Stock Exchange and RM-System - daily results dne 27.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2003  30.10.2003  29.10.2003 27.10.2003  24.10.2003

The Prague Sotck Exchange and RM-System - daily results - 27.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	43.00	-4.44%	129 000	3 000	45.60	+1.33%	4 455	98
SOKOLOVSKÁ UHELNÁ	650.00	-4.41%	36 400	56	674.00	+5.13%	148 015	226
METALIMEX	1 990.00	-3.35%	129 350	65	1 829.50	-0.29%	0	0
KOMERČNÍ BANKA	2 398.00	-3.27%	265 259 433	109 199	2 400.00	-3.71%	903 980	370
ČEZ	136.74	-2.01%	241 763 251	1 748 368	138.10	-1.70%	3 396 403	24 527
ČESKÉ RADIOKOMUN.	299.80	-1.80%	14 279 703	47 651	303.20	+0.03%	193 907	637
PHILIP MORRIS ČR A	14 070.00	-1.51%	66 919 473	4 707	14 189.80	-1.45%	1 028 258	72
O2 C.R.	277.30	-1.42%	170 049 086	607 541	280.00	-1.30%	312 949	1 105
UNIPETROL	63.29	-0.39%	37 804 987	596 219	64.20	0.00%	385 465	6 015
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	21 690 444	2 000	9 629.50	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 487 111	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
‹‹ First 60     Next 20 ›