The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	7.50	-32.92%	0	0
EB RBI TL03	12.48	-12.30%	0	0
EB LUFTHANSA TL03	8.63	-11.58%	0	0
EB VIG TL02	17.83	-11.43%	0	0
EB EGB TL10	8.02	-7.07%	4 485	500
EB BMW TL03	66.63	-6.29%	0	0
EB WTI TS19	281.41	-5.77%	0	0
ORLEN	231.10	-5.44%	172 354	737
EB VOW TL04	172.60	-5.06%	0	0
EB DBK TL08	7.99	-4.99%	0	0
EB DAX TL16	768.54	-4.80%	0	0
EB INFINEON TL03	40.20	-4.10%	0	0
EB CEZ TS08	13.28	-3.98%	0	0
VIG	482.80	-3.92%	21 589 115	44 157	491.00	-3.25%	379 558	765
SHELL	285.00	-3.70%	560 749	1 961
EB EGB TL5	16.59	-3.55%	17 570	1 000
EB DBK TL07	11.95	-3.40%	0	0
OMV	569.40	-3.39%	102 962	178
EB USDCZK TL08	17.22	-2.88%	0	0
EB ADIDAS TL01	406.19	-2.84%	0	0
‹‹ First 60     Next 20 ›