The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| RIF | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
| RUBENA | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| SAFINA | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| SM VOD.A KAN.OVA | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
| LÁZNĚ TEPLICE N.B. | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
| MAGNET | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| BOPO | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| FRUTA PODIVÍN | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| ||||||||||||||
