The Prague Stock Exchange and RM-System - daily results dne 27.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2002  2.12.2002  29.11.2002  28.11.2002 27.11.2002

The Prague Sotck Exchange and RM-System - daily results - 27.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	65.00	-8.45%	1 950	30	72.00	+5.88%	16 046	222
SOKOLOVSKÁ UHELNÁ	243.00	-4.71%	4 860	20	250.00	+0.40%	1 000	4
ERSTE GROUP BANK A	1 717.00	-0.87%	16 808 659	9 826
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	15 000 000	150
HZL ČS 5,80/07	111.64	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.10	+1.34%	52 973	707
TATRA	37.00	0.00%	0	0	38.10	+0.26%	2 667	70
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	431.40	+0.30%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	900.00	-5.26%	23 400	26
TOMA	90.20	0.00%	0	0	73.60	-1.60%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 705.00	-2.57%	6 820	4
SPOLANA	43.60	0.00%	0	0	71.20	0.00%	498	7
SPOLEK CH.HUT.VÝR.	105.50	0.00%	0	0	102.50	+0.29%	112 645	1 038
EUROVIA CS	819.00	0.00%	0	0	870.00	-3.33%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 450.00	-2.02%	39 240	27
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 310.00	+0.30%	0	0
ALIACHEM	53.80	0.00%	0	0	70.20	-3.43%	5 810	79
ŠKODA PRAHA	120.75	0.00%	0	0	187.50	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	753.20	+5.78%	0	0
‹‹ First 60     Next 20 ›