The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	13.82	-22.10%	0	0
EB VOW TL02	78.27	-13.48%	0	0
EB SIL TL07	25.51	-8.47%	0	0
EB DAX TL12	165.85	-7.92%	0	0
EB BMW TL01	46.26	-7.78%	0	0
EB EURUSD TL01	21.73	-6.38%	0	0
EB VOW TL01	178.62	-6.35%	0	0
EB GLD TL9	242.08	-6.18%	0	0
VOLVO	315.00	-5.86%	35 280	112
EB OMV TL01	42.74	-5.21%	0	0
EB HENKEL TS01	38.19	-4.79%	0	0
EB CBK TL01	5.18	-3.72%	0	0
EB EGB TL09	24.23	-3.62%	0	0
EB USDCZK TS09	42.50	-3.17%	0	0
EB RBI TS02	25.36	-2.91%	0	0
EB KOM TS03	20.68	-2.82%	0	0
EB USDCZK TS10	52.60	-2.56%	0	0
EB GBPCZK TL03	24.12	-2.43%	0	0
NOKIA CORP.	125.00	-2.34%	177 040	1 410	123.00	0.00%	0	0
EB DAX TL11	621.59	-2.19%	0	0
‹‹ First 60     Next 20 ›