The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	73.27	-15.73%	196 475	2 500
EB GLD TS07	402.19	-14.84%	0	0
EB GBPCZK TS05	10.61	-13.03%	0	0
EB WTI TS15	192.55	-12.10%	0	0
EB USDCZK TL08	15.03	-8.69%	0	0
EB WTI TS14	332.99	-7.60%	103 607	315
EB DAX TS12	132.26	-7.36%	0	0
EB VOW TS04	58.04	-6.36%	0	0
EB SAP TS02	37.33	-5.37%	0	0
EB WTI TS12	545.81	-5.00%	0	0
EB USDCZK TL07	29.79	-4.49%	0	0
EB KOM TS03	21.86	-4.16%	0	0
EB DAI TS04	32.56	-4.01%	0	0
EB WTI TS8	1 125.94	-2.79%	0	0
EB HENKEL TS01	47.64	-2.74%	0	0
EB WTI TS7	1 319.05	-2.48%	0	0
EB DAI TS02	61.86	-2.12%	0	0
EB OMV TS03	26.39	-2.01%	0	0
EB DAX TS7	670.98	-1.50%	0	0
EB BMW TS02	57.01	-1.40%	0	0
‹‹ First 60     Next 20 ›