The Prague Stock Exchange and RM-System - daily results dne 27.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2003  1.4.2003  31.3.2003  28.3.2003 27.3.2003

The Prague Sotck Exchange and RM-System - daily results - 27.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	2 059.00	-1.95%	60 401 180	29 114
O2 C.R.	299.00	-1.45%	199 453 387	680 634	297.80	+0.20%	298 675	994
KOMERČNÍ BANKA	2 001.00	-0.84%	125 687 017	62 448	1 999.70	-0.29%	48 053	24
K-T-V INVEST	330.00	0.00%	0	0	342.10	+0.32%	3 421	10
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	431.00	-6.70%	11 392	26
STOCK PLZEŇ	12 595.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	95.10	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 904.10	0.00%	0	0
METROSTAV	229.00	0.00%	0	0	223.00	-5.30%	10 704	48
ARCELORMITTAL	85.00	0.00%	0	0	86.20	+0.23%	2 498	29
OKD	115.50	0.00%	0	0	140.10	+3.62%	266 000	2 000
PARAMO	430.00	0.00%	0	0	461.20	+0.23%	922	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	788.50	+4.99%	0	0
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 404.50	+1.84%	4 809	2
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 610.00	-0.38%	15 660	6
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 441.40	+2.21%	341 260	226
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	63.00	+3.27%	2 142	34
PRAZSKE SLUZBY	644.90	0.00%	0	0	810.00	-0.12%	24 300	30
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	+4.35%	0	0
‹‹ First 60     Next 20 ›