The Prague Stock Exchange and RM-System - daily results dne 27.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2004  30.4.2004  29.4.2004  28.4.2004 27.4.2004

The Prague Sotck Exchange and RM-System - daily results - 27.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 621.00	-1.01%	61 419 894	3 485	17 300.50	-3.07%	86 670	5
TATRA	49.00	0.00%	0	0	46.30	0.00%	156 698	3 122
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	840.00	+2.36%	218 498	244
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 216.40	+0.63%	0	0
TOMA	297.60	0.00%	0	0	313.50	+2.78%	26 707	87
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 600.00	+1.92%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 888.50	+0.51%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 100.50	-0.04%	6 603	6
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.00	-0.03%	43 201	9
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 080.00	+0.49%	0	0
ŽĎAS	375.00	0.00%	1 125	3	381.20	+0.15%	762	2
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 760.50	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.00	+0.77%	9 690	5
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›