The Prague Stock Exchange and RM-System - daily results dne 27.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 24.55 | -16.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 44.84 | -9.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 75.50 | -9.58% | 0 | 0 | ||||||||||
| O2 TL 300 | 106.30 | -8.68% | 0 | 0 | ||||||||||
| BRENT TL | 45.90 | -8.57% | 0 | 0 | ||||||||||
| WIG VB-AFT | 101.51 | -5.05% | 0 | 0 | ||||||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| O2 TL 200 | 208.00 | -4.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 283.00 | -4.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 409.00 | -4.02% | 0 | 0 | ||||||||||
| UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
| SRX INDEX CERT | 50.87 | -3.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 114.01 | -3.95% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.15 | -3.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 314.30 | -3.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
| PX TL 500 | 33.85 | -3.12% | 0 | 0 | ||||||||||
| RDX | 244.20 | -2.90% | 0 | 0 | ||||||||||
| AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
| ||||||||||||||
