The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 34.15 | -6.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.55 | -6.09% | 0 | 0 | ||||||||||
| HTX TL 1800 | 642.10 | -4.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.40 | -3.66% | 0 | 0 | ||||||||||
| PTX TL 600 | 210.80 | -3.35% | 0 | 0 | ||||||||||
| KB TL 1300 | 287.90 | -3.19% | 0 | 0 | ||||||||||
| CPI FIM | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
| CEETX TL 800 | 195.61 | -2.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.40 | -2.67% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 69.40 | -2.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
| NWR TL 50 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.30 | -2.19% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 211.60 | -2.13% | 0 | 0 | ||||||||||
| NWN | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| NWR | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
| EUROPA BONUS CZK | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 538.20 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
