The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
| ECM | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
| PHILIP MORRIS ČR A | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
| DAX INDEX SHORT | 1 270.00 | -1.01% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 98.21 | -1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 371.00 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.30 | -0.74% | 0 | 0 | ||||||||||
| RDX | 413.20 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.30 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.09 | -0.32% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 159.30 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 140.40 | -0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.00 | -0.26% | 39 250 | 500 | ||||||||||
| BRENT INDEX SHORT | 965.00 | -0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.31 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.84 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
