The Prague Stock Exchange and RM-System - daily results dne 27.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| EB DAX TS14 | 152.85 | -25.97% | 23 709 | 161 | ||||||||||
| EB DBK TS06 | 5.38 | -20.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | -17.24% | 12 000 | 500 | ||||||||||
| EB VOW TS05 | 49.62 | -16.77% | 0 | 0 | ||||||||||
| VOLVO | 290.00 | -8.69% | 23 200 | 80 | ||||||||||
| EB RBI TS03 | 26.80 | -6.59% | 0 | 0 | ||||||||||
| EB VOW TS04 | 206.68 | -4.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.22 | -4.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 956.31 | -4.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.41 | -3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.07 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| EB DAX TS7 | 1 422.32 | -3.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 121.73 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.49 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 331.54 | -3.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.20 | -2.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.28 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
