The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	229.60	-27.98%	6 163 806	23 548
EB DAX TS14	152.85	-25.97%	23 709	161
EB DBK TS06	5.38	-20.77%	0	0
JUVENTUS F.C.	24.00	-17.24%	12 000	500
EB VOW TS05	49.62	-16.77%	0	0
VOLVO	290.00	-8.69%	23 200	80
EB RBI TS03	26.80	-6.59%	0	0
EB VOW TS04	206.68	-4.63%	0	0
EB INFINEON TS02	24.22	-4.61%	0	0
EB DBK TS03	34.22	-4.41%	0	0
EB GLD TL10	956.31	-4.27%	0	0
EB LHA TS02	38.41	-3.98%	0	0
EB RBI TS02	48.07	-3.80%	0	0
EB EGB TS11	18.96	-3.71%	29 603	1 650
EB DAX TS7	1 422.32	-3.65%	0	0
EB BMW TS02	121.73	-3.53%	0	0
EB CEZ TS09	6.49	-3.42%	0	0
EB GLD TL9	1 331.54	-3.20%	0	0
EB DAI TS04	91.20	-2.39%	0	0
EB SAP TS02	73.28	-2.37%	0	0
JTSEC 5,00/23	94.00	-2.08%	2 825 417	1
EB O2 TS02	6.38	-1.85%	0	0
EB DAI TS02	122.22	-1.80%	0	0
EB USDCZK TL08	38.08	-1.78%	0	0
EB ADIDAS TL01	224.79	-1.71%	3 607	15
EB HENKEL TS01	87.58	-1.64%	0	0
EB CEZ TS08	15.70	-1.51%	0	0
EB CBK TS05	16.43	-1.50%	0	0
EB EGB TS10	55.24	-1.32%	0	0
EB USDCZK TL07	53.59	-1.27%	0	0
EB GLD IC2	4 345.71	-1.15%	0	0
EB EGB TS09	71.19	-1.03%	0	0
EB MONET TS03	51.82	-0.88%	0	0
EB KOM TS03	52.12	-0.87%	0	0
EB CBK TS03	29.00	-0.85%	0	0
EB SIL IC02	382.52	-0.81%	0	0
JTRE FIN.3 0,00/24	72.50	-0.68%	1 305 000	180
SAZKA GR. 5,20/24	99.50	-0.50%	2 000 400	200
EPH 4,50/25	99.75	-0.25%	40 110 000	4 000
UNIQA INS	170.60	-0.23%	17 060	100
EPH 3,50/20	99.90	-0.10%	2 025 222	2 000
DEUTSCHE TELEKOM	352.75	-0.07%	14 066	40	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›