The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 5,00/23	94.00	-2.08%	2 825 417	1
EB O2 TS02	6.38	-1.85%	0	0
EB DAI TS02	122.22	-1.80%	0	0
EB USDCZK TL08	38.08	-1.78%	0	0
EB ADIDAS TL01	224.79	-1.71%	3 607	15
EB HENKEL TS01	87.58	-1.64%	0	0
EB CEZ TS08	15.70	-1.51%	0	0
EB CBK TS05	16.43	-1.50%	0	0
EB EGB TS10	55.24	-1.32%	0	0
EB USDCZK TL07	53.59	-1.27%	0	0
EB GLD IC2	4 345.71	-1.15%	0	0
EB EGB TS09	71.19	-1.03%	0	0
EB MONET TS03	51.82	-0.88%	0	0
EB KOM TS03	52.12	-0.87%	0	0
EB CBK TS03	29.00	-0.85%	0	0
EB SIL IC02	382.52	-0.81%	0	0
JTRE FIN.3 0,00/24	72.50	-0.68%	1 305 000	180
SAZKA GR. 5,20/24	99.50	-0.50%	2 000 400	200
EPH 4,50/25	99.75	-0.25%	40 110 000	4 000
UNIQA INS	170.60	-0.23%	17 060	100
‹‹ First 60     ‹ Previous 20 Next 20 ›