The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 45.21 | -12.67% | 214 765 | 4 670 | ||||||||||
| EB NG TS01 | 18.41 | -11.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.28 | -8.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 302.23 | -8.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.63 | -6.20% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| EB WTI TS14 | 428.89 | -5.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.38 | -5.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 107.93 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TS12 | 620.83 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.84 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.48 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TS08 | 6.07 | -3.19% | 0 | 0 | ||||||||||
| E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
| EB OMV TS03 | 37.39 | -2.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.76 | -2.59% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.29 | -2.16% | 30 880 | 1 000 | ||||||||||
| EB WTI TS8 | 1 144.06 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.19 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 318.22 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
