The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| ALLFROST | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
| AUTIA | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| BIOMA DŘEVOHOSTICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| CUKROVAR VYŠKOV | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| DROGERIE OLOMOUC | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||||
| ITEC GROUP | 69.75 | -10.00% | 6 975 | 100 | +7.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
