The Prague Stock Exchange and RM-System - daily results dne 27.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
| EUR/CZK TL 23,100 | 143.11 | -2.92% | 0 | 0 | ||||||||||
| CPI FIM | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
| GOLD INDEX SHORT | 590.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.10 | -1.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.10 | -0.63% | 0 | 0 | ||||||||||
| AAA AUTO | 25.60 | -0.58% | 1 616 164 | 63 895 | 25.50 | -2.29% | 2 287 950 | 90 806 | ||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 5 319 609 | 572 | 9 300.00 | +0.11% | 120 852 | 13 | ||||||
| BRENT TL | 132.80 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 345.00 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 180.90 | -0.39% | 2 689 696 | 14 800 | 182.20 | -0.44% | 361 546 | 1 984 | ||||||
| BRENT TL+ | 119.09 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| PX INDEX CERT. | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 82.50 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | -0.12% | 46 242 446 | 112 252 | 414.70 | +0.17% | 958 458 | 2 318 | ||||||
| INDUSTRY BASKET | 183.52 | -0.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.91 | -0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
