The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
EB EGB TS11	12.09	-19.24%	9 044	700
EB BMW TS04	43.00	-14.83%	0	0
EB DAI TS04	71.01	-10.93%	0	0
EB INFINEON TL03	22.44	-10.20%	0	0
EB DAI TS02	101.73	-7.85%	0	0
EB GLD TL10	845.54	-6.94%	0	0
EB BMW TS02	103.34	-6.70%	0	0
EB VOW TS04	151.70	-6.55%	73 562	492
EB EGB TS10	48.02	-5.58%	0	0
EB ADIDAS TS04	245.11	-4.94%	0	0
EB MONET TS03	51.38	-4.82%	0	0
EB DBK TS03	28.53	-4.74%	0	0
EB EGB TS09	63.81	-4.23%	0	0
EB WTI TL19	475.33	-3.99%	104 533	210
EB CBK TS05	14.81	-3.89%	0	0
EB CEZ TL11	19.60	-3.45%	0	0
EB DAX TS7	1 105.90	-3.43%	21 838	20
EB KOM TS03	50.99	-3.23%	0	0
EB RBI TS03	24.21	-3.16%	9 955	430
‹‹ First 60     Next 20 ›