The Prague Stock Exchange and RM-System - daily results dne 27.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 22.45 | -12.78% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.33 | -10.29% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
| EB S&P 500 TS02 | 193.18 | -9.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.00 | -7.91% | 0 | 0 | ||||||||||
| OTP BANK | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
| EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
| EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS20 | 171.77 | -3.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.95 | -3.76% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.32 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.84 | -3.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.18 | -3.33% | 0 | 0 | ||||||||||
| TMR | 580.00 | -3.33% | 1 398 625 | 2 495 | ||||||||||
| EB ADIDAS TS06 | 339.90 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.33 | -2.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 42.77 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 79.32 | -2.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.77 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
