The Prague Stock Exchange and RM-System - daily results dne 27.6.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
ČEZ | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
EUROVIA CS | 3 477.00 | -0.63% | 139 080 | 40 | 3 465.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
O2 C.R. | 463.00 | -0.15% | 130 299 120 | 280 922 | 460.10 | -0.04% | 494 711 | 1 075 | ||||||
SEVEROČESKÉ DOLY | 2 665.00 | -0.15% | 759 775 | 285 | 2 606.00 | +0.19% | 104 140 | 40 | ||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -0.09% | 162 000 | 54 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 622.10 | +0.97% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 402.10 | +0.62% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.60 | +0.20% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 162.70 | -1.98% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 780.20 | +0.21% | 0 | 0 | ||||||
ŠKODA PRAHA | 395.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
|