The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
| CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
| BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
| VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
| EUR/CZK TS 25,300 | 72.01 | -2.17% | 0 | 0 | ||||||||||
| NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
| FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
| ROTX INDEX LONG | 1 819.00 | -1.83% | 0 | 0 | ||||||||||
| AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
| GOLD TURBO LONG | 1 524.00 | -1.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
| BRENT CRUDE OIL | 86.60 | -1.59% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 189.00 | -1.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
| RDX | 390.00 | -1.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.94 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
