The Prague Stock Exchange and RM-System - daily results dne 27.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2004  30.7.2004  29.7.2004  28.7.2004 27.7.2004

The Prague Sotck Exchange and RM-System - daily results - 27.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	366.00	-2.40%	36 600	100	360.10	0.00%	27 368	76
ZENTIVA	535.50	-1.29%	98 410 013	182 006
UNIPETROL	77.49	-0.69%	8 079 445	103 948	77.40	-0.25%	150 186	1 928
ČEZ	197.29	-0.48%	203 153 054	1 033 944	197.70	+0.81%	646 346	3 304
Holcim (Česko)	1 950.00	0.00%	0	0	2 100.00	+4.98%	60 901	29
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 499.10	+2.02%	14 796	6
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	750.00	0.00%	36 750	49
JM ENERGETIKA	3 150.00	0.00%	0	0	2 955.60	+1.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
VET ASSETS	26.00	0.00%	0	0	25.80	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 168.00	-9.71%	19 512	9
NKT CABLES	700.00	0.00%	0	0	705.30	-0.02%	4 232	6
K-T-V INVEST	363.80	0.00%	0	0	435.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	930.10	+0.84%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	718.50	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›