The Prague Stock Exchange and RM-System - daily results dne 27.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	171.00	-5.00%	0	0	151.00	-2.39%	35 263	223
UNIPETROL	154.74	-1.50%	100 548 802	644 731	152.80	-1.60%	840 493	5 427
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	30 600	100	299.00	0.00%	5 078	17
ČESKÁ POJIŠŤOVNA	20 670.00	-0.86%	103 132	5	20 600.10	-0.24%	144 200	7
PARAMO	1 261.00	-0.71%	406 000	320	1 271.10	+0.88%	39 675	32
ERSTE GROUP BANK A	1 244.00	-0.16%	234 392 707	188 280
O2 C.R.	459.80	-0.15%	67 862 576	147 483	460.00	+0.43%	954 681	2 081
PHILIP MORRIS ČR A	18 900.00	-0.02%	7 666 877	407	18 701.00	-0.10%	37 402	2
TEPLÁRNA ÚSTÍ N.L.	1 430.00	0.00%	0	0	1 310.20	+0.33%	0	0
TOMA	399.00	0.00%	0	0	450.00	+5.88%	39 495	92
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 141.00	0.00%	25 128	8
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 600.10	0.00%	0	0
ZČ ENERGETIKA	6 800.00	0.00%	0	0	6 850.00	+1.43%	6 850	1
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	384.50	-1.68%	769	2
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	4 550	5
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	852.00	-5.33%	13 632	16
STOCK PLZEŇ	11 865.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 750.00	-2.59%	71 900	19
‹‹ First 60     Next 20 ›