The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	98.81	-14.45%	0	0
EB RBI TS04	14.29	-10.80%	0	0
EB WTI TL24	536.93	-8.34%	0	0
EB LUFTHANSA TS04	6.88	-6.14%	0	0
EB DAIMLER TS07	66.03	-5.05%	0	0
EB NG TL02	146.71	-4.65%	0	0
EB INFINEON TS05	47.18	-4.38%	0	0
EB WTI TL23	1 191.35	-3.97%	0	0
EB RBI TS02	43.65	-3.85%	0	0
EB SILVER TL08	102.48	-3.81%	0	0
EB GLD TL10	465.48	-3.33%	0	0
EB WTI TL22	1 503.84	-3.18%	0	0
PRIMOCO UAV SE	310.00	-3.13%	31 000	100
EB EGB TS13	50.50	-3.09%	0	0
EB DBK TL08	7.24	-2.82%	0	0
EB S&P 500 TS02	234.56	-2.81%	0	0
EB BMW TS06	87.86	-2.41%	0	0
OTP BANK	486.00	-2.27%	26 725	55
EB LHA TS02	28.74	-2.18%	0	0
EB DAX TS16	1 085.38	-2.17%	0	0
‹‹ First 60     Next 20 ›