The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 1400 | 106.21 | -3.72% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 96.30 | -3.31% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.60 | -2.64% | 0 | 0 | ||||||||||
| CPI FIM | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
| CEZ TL 1000 | 27.80 | -2.46% | 67 500 | 2 500 | ||||||||||
| GOLD 1165 TS | 595.80 | -2.18% | 0 | 0 | ||||||||||
| CECE TELE 850 | 110.50 | -2.04% | 0 | 0 | ||||||||||
| ECM | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
| BRENT TS 151,07 | 60.40 | -1.63% | 0 | 0 | ||||||||||
| WIG VB-AFT | 184.81 | -1.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 226.00 | -1.13% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 820.40 | -1.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 573.20 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 375.30 | -0.77% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | -0.48% | 897 286 200 | 731 903 | 1 235.00 | -0.56% | 2 285 348 | 1 861 | ||||||
| S-BOX DIMAX | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.50 | -0.43% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.60 | -0.11% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
| ||||||||||||||
